V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 12:28:05 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,65 | 220,00 | 100 | 220,65 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 12:28:02 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,65 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 12:28:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 12:28:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 220,80 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 12:28:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 220,80 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 12:18:25 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,80 | 220,00 | 100 | 220,80 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 12:16:05 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,80 | 220,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:16:02 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:16:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:16:01 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:16:01 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:14:34 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,70 | 220,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:14:31 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,70 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:14:31 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:14:30 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:14:30 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:07:05 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,85 | 220,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:07:02 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:07:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:07:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:07:01 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:58 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,70 | 220,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:54 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,70 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:54 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:49 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:49 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:35 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,30 | 220,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:32 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:32 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:32 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:06 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,40 | 220,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:06 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,40 | 220,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:02 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:04:57 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:03:18 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,00 | 220,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:03:14 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:03:14 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:03:14 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:03:14 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:59:37 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:58:03 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:58:00 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:57:59 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:57:59 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 220,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:45:24 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 212,20 | 220,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:45:21 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 212,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:20 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.